24H 最高$0.0809
24H 最低$0.0748
今日开盘$0.0778
24H 成交量$28.67万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 37 |
ARBArbitrum
|
$0.1441 | $0.1513 | $0.1416 | $1,331.43万 | $10.01亿 | -4.57% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 276 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.80万 | $3,429.18万 | -0.30% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.03万 | $5.95亿 | -4.10% |
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.78万 | — | -1.40% |
| 273 |
MRNABMRNAB
|
$217.58 | $232.34 | $216.39 | $46.33万 | — | -6.16% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.65万 | $1,696.05万 | -0.14% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01575 | $0.01647 | $0.0154 | $44.86万 | — | -3.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $226.19万 | $2.36亿 | 3.52% |
| 4 |
SOLSolana
|
$77.77 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.58% |
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.42万 | — | -9.47% |
| 431 |
XVGVerge
|
$0.001906 | $0.001976 | $0.001812 | $22.59万 | $3,168.55万 | 0.79% |
| 248 |
PROVESuccinct
|
$0.1588 | $0.1751 | $0.1583 | $53.59万 | $3,312.01万 | -8.79% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $64.32 | $60.67 | $1,436.34万 | $1.68亿 | -4.17% |
| 493 |
STEEM斯蒂姆币
|
$0.0459 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | -0.07% |
| 227 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.68万 | $6,856.39万 | -3.33% |