Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.55
-2.95%
≈ ￥1871.43
(-$8.63)
更新于 2026-11-06 03:25:02
24H 最高$295.70
24H 最低$277.36
今日开盘$292.18
24H 成交量$1,571.64万
流通市值$1.23亿
24H 涨跌额(-$8.63)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
ARBArbitrum
|
$0.1576 | $0.1661 | $0.1501 | $1,162.98万 | $10.76亿 | -2.78% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
相关站点
共 40 个
BFUSD _币种排行
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Hyperliquid _比特币
Near Protocol _比特币
Render _加密货币行情
Filecoin _比特币行情
Polygon _币种排行
SNXXB _比特币
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
QQQB _加密货币行情
Celo _以太坊ETH价格
Ondo _比特币行情
Caldera _比特币行情
应用链 _比特币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Internet _比特币
Aerodrome _BTC行情
FOGO _加密货币行情
Worldcoin _以太坊ETH价格
Internet _比特币
BFUSD _数字货币市值
1000CAT _比特币行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _币种排行
StraitsX XUSD _币种排行
Ondo _数字货币市值
Sui _币种排行
波场 _币种排行
Caldera _比特币行情
Ethena _币种排行
MarsCoin _以太坊ETH价格
Sui _币种排行
Chainlink _BTC行情