24H 最高$0.01415
24H 最低$0.01302
今日开盘$0.01306
24H 成交量$42.49万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $888.34万 | $10.01亿 | -2.23% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.14万 | $3,429.18万 | 2.82% |
| 120 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $192.16万 | $5.95亿 | -1.59% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 285 |
MRNABMRNAB
|
$220.07 | $232.34 | $216.39 | $42.28万 | — | -4.52% |
| 511 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $14.97万 | $1,696.05万 | 0.98% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01528 | $0.01647 | $0.01508 | $43.34万 | — | -2.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 110 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $216.84万 | $2.36亿 | 4.58% |
| 4 |
SOLSolana
|
$75.44 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.78% |
| 88 |
BEBBEB
|
$186.67 | $207.41 | $184.07 | $305.32万 | — | -7.64% |
| 452 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.41万 | $3,168.55万 | 3.12% |
| 235 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $57.05万 | $3,312.01万 | -9.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.39 | $63.83 | $60.05 | $1,351.38万 | $1.68亿 | -2.79% |
| 531 |
STEEM斯蒂姆币
|
$0.04525 | $0.04725 | $0.04447 | $12.55万 | $2,609.66万 | 1.41% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.19万 | $6,856.39万 | -3.41% |